Cardinal Health - Részvényárfolyam

Részvényárfolyam
99.50
Napi Változás
1.55 1.58%
Havi
-6.60%
Évi
17.27%
Q2 Előrejelzés
101.67
Ár Chg Nap Év Dátum
Acadia Healthcare 70.49 4.43 6.71% 0.95% 2024-05-09
Align Technology 272.64 -7.65 -2.73% -7.92% 2024-05-10
Amedisys 94.55 0.47 0.50% 27.79% 2024-05-09
Elevance Health 543.12 4.84 0.90% 18.90% 2024-05-10
Becton, Dickinson and Co. 234.61 -0.77 -0.33% -6.68% 2024-05-10
Brookdale Senior Living 7.02 -0.16 -2.16% 73.21% 2024-05-10
Cardinal Health 99.50 1.55 1.58% 17.27% 2024-05-10
Cigna 349.71 -1.25 -0.36% 34.50% 2024-05-10
Centene 78.57 0.94 1.21% 16.62% 2024-05-10
Charles River Laboratories 225.90 -4.58 -1.99% 15.40% 2024-05-10
Catalent 56.00 0.04 0.07% 66.72% 2024-05-10
CVS Health 56.41 0.70 1.26% -19.08% 2024-05-10
Quest Diagnostics 137.95 -0.22 -0.16% 5.40% 2024-05-10
DaVita Healthcare Partners 138.15 -0.05 -0.04% 44.52% 2024-05-10
Encompass Health 86.37 1.08 1.27% 40.55% 2024-05-09
HCA 325.30 3.60 1.12% 16.97% 2024-05-10
Henry Schein 72.94 -0.51 -0.69% -5.19% 2024-05-10
Humana 338.08 3.66 1.09% -36.09% 2024-05-10
IQVIA Holdings 229.20 0 0% 21.86% 2024-05-10
Laboratory Of America 207.33 1.20 0.58% -5.80% 2024-05-10
McKesson 558.94 3.69 0.66% 42.57% 2024-05-10
Merit Medical Systems 80.11 1.00 1.26% -5.23% 2024-05-09
Molina Healthcare 351.99 1.98 0.56% 18.35% 2024-05-10
Owens Minor 17.93 -0.45 -2.45% -2.50% 2024-05-10
Patterson Companies 26.30 0.43 1.66% 0% 2024-05-09
Tenet Healthcare 128.47 0.79 0.62% 79.58% 2024-05-10
Universal Health Services 179.73 3.06 1.73% 28.35% 2024-05-10
UnitedHealth 509.98 2.38 0.47% 4.06% 2024-05-10
Walgreens Boots Alliance 17.37 0.12 0.67% -44.29% 2024-05-10
Dentsply International 27.95 -0.24 -0.85% -31.81% 2024-05-10

Ár Nap Év Dátum
US500 5221 6.94 0.13% 26.40% 2024-05-10